Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-07 04:25:03

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$28.46万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
167	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$110.26万	$2,807.59万	8.87%
347	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.24万	$415.15万	-2.14%
379	GUNGunz	$0.001874	$0.001896	$0.001711	$35.20万	$113.57万	4.40%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
179	LUNCTerra Classic	$0.00004101	$0.00004174	$0.00003943	$101.92万	$2.80亿	1.28%
472	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.20万	$255.33万	0.40%
287	THETATHETA	$0.15	$0.1526	$0.1388	$49.36万	$1.52亿	3.31%
597	QIBENQI	$0.001763	$0.001845	$0.001667	$12.67万	$1,282.22万	4.32%
495	AMATBAMATB	$332.96	$352.03	$315.44	$20.78万	—	2.01%
688	CRMBCRMB	$214.7	$223.05	$211.53	$3.17万	—	-3.04%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
662	GLMGolem	$0.1075	$0.1096	$0.1043	$8.01万	$1.08亿	0.37%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$238.25万	$1.94亿	-0.84%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
24	MUBMicron Technology (bStocks Tok	$690.35	$725.40	$649.69	$2,592.21万	$7,586.77万	1.60%
512	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.13万	$1,065.58万	2.35%
139	NILNillion	$0.06174	$0.0643	$0.0584	$146.93万	$3,543.41万	-1.50%
576	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.66万	$1,436.51万	-0.74%