Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,160.96万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
483	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	2.96%
282	LUMIALumia	$0.0812	$0.0836	$0.079	$47.23万	$412.64万	0.74%
420	GUNGunz	$0.001961	$0.001994	$0.001916	$26.30万	$120.05万	-0.96%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
177	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$81.91万	$2.26亿	1.53%
574	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.09万	$265.00万	1.95%
490	THETATheta Network	$0.1527	$0.1534	$0.1475	$17.77万	$1.51亿	2.35%
380	QIBENQI	$0.001785	$0.00201	$0.001777	$31.05万	$1,306.51万	-0.39%
523	AMATBAMATB	$384.29	$393.14	$376.15	$15.41万	—	0.84%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.05%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
619	GLMGolem	$0.1128	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
76	AEROAerodrome Finance	$0.6301	$0.6326	$0.5895	$308.59万	$4.70亿	4.96%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$865.75	$876.01	$836.29	$643.26万	$7,586.77万	2.26%
533	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.79万	$1,079.20万	2.88%
120	NILNillion	$0.06412	$0.06744	$0.06305	$149.70万	$3,399.06万	-0.64%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.29万	$1,482.78万	0.97%