Api3

API3 · 美元计价

$0.2393

≈ ￥1.5794

4.09% ($0.01)

更新于 2026-11-04 08:10:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2299

24H 成交量

$24.47万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.0806	$0.0829	$0.0765	$18.57万	$2,726.48万	3.73%
282	LUMIALumia	$0.0809	$0.0836	$0.079	$47.39万	$412.64万	1.00%
423	GUNGunz	$0.001956	$0.001994	$0.001916	$26.30万	$120.05万	-1.06%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
177	LUNCTerra Classic	$0.00004112	$0.00004166	$0.00004012	$82.35万	$2.26亿	1.16%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.05万	$265.00万	1.54%
495	THETATheta Network	$0.1518	$0.1534	$0.1475	$17.41万	$1.51亿	1.47%
384	QIBENQI	$0.001779	$0.00201	$0.001777	$30.91万	$1,306.51万	-0.89%
506	AMATBAMATB	$384.45	$393.14	$376.15	$16.53万	—	1.25%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-2.12%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
624	GLMGolem	$0.1124	$0.1141	$0.1083	$8.81万	$1.14亿	0.90%
75	AEROAerodrome Finance	$0.6281	$0.6326	$0.5895	$310.99万	$4.70亿	4.49%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
51	MUBMicron Technology (bStocks Tok	$863.59	$876.01	$836.29	$663.69万	$7,586.77万	2.64%
535	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.75万	$1,079.20万	2.46%
101	NILNillion	$0.06605	$0.06744	$0.06305	$186.41万	$3,399.06万	2.21%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%