Band

BAND · 美元计价

$0.1914

≈ ￥1.2632

1.92% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1878

24H 成交量

$5.76万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.65万	$2,726.48万	2.56%
271	LUMIALumia	$0.0815	$0.0836	$0.079	$49.47万	$412.64万	0.87%
416	GUNGunz	$0.001961	$0.001998	$0.001916	$26.93万	$120.05万	-1.41%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
173	LUNCTerra Classic	$0.00004133	$0.00004166	$0.00004012	$83.72万	$2.26亿	1.75%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.52万	$265.00万	1.55%
491	THETATheta Network	$0.1528	$0.1528	$0.1475	$17.97万	$1.51亿	1.26%
374	QIBENQI	$0.001782	$0.00201	$0.001766	$31.63万	$1,306.51万	0.91%
531	AMATBAMATB	$389.16	$393.14	$376.15	$15.02万	—	2.51%
691	CRMBCRMB	$222.04	$226.62	$215.49	$1.78万	—	-1.28%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.53%
81	AEROAerodrome Finance	$0.6212	$0.6249	$0.5895	$294.03万	$4.70亿	3.59%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$873.15	$876.01	$835.18	$624.12万	$7,586.77万	3.53%
504	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.70万	$1,079.20万	3.28%
121	NILNillion	$0.06418	$0.06744	$0.06305	$147.84万	$3,399.06万	-1.08%
653	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	0.48%