FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

0.87% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.235

24H 最低

$0.227

今日开盘

$0.231

24H 成交量

$12.63万

流通市值

$206.83万

24H 涨跌额

($0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.88万	$2,726.48万	2.58%
252	LUMIALumia	$0.0811	$0.0836	$0.079	$55.25万	$412.64万	-0.25%
417	GUNGunz	$0.001957	$0.001998	$0.001916	$26.97万	$120.05万	-1.01%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
173	LUNCTerra Classic	$0.00004115	$0.00004166	$0.00004012	$85.82万	$2.26亿	1.63%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.06万	$265.00万	2.34%
492	THETATheta Network	$0.152	$0.1528	$0.1475	$18.12万	$1.51亿	1.60%
381	QIBENQI	$0.001807	$0.00201	$0.001746	$30.93万	$1,306.51万	3.49%
544	AMATBAMATB	$382.82	$393.14	$376.15	$14.35万	—	1.36%
690	CRMBCRMB	$222.51	$226.74	$215.49	$2.15万	—	-1.78%
350	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
625	GLMGolem	$0.1126	$0.1141	$0.1083	$8.82万	$1.14亿	1.72%
88	AEROAerodrome Finance	$0.6179	$0.6219	$0.5895	$272.36万	$4.70亿	3.40%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$857.8	$876.01	$835.18	$611.29万	$7,586.77万	2.16%
511	ROBOFabric Protocol	$0.00501	$0.00502	$0.00474	$16.45万	$1,079.20万	3.51%
123	NILNillion	$0.06388	$0.06744	$0.06305	$147.47万	$3,399.06万	-0.82%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.28万	$1,482.78万	0.73%