Shentu

CTK · 美元计价

$0.0907

≈ ￥0.59862

1.12% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0897

24H 成交量

$4.15万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.76万	$2,726.48万	3.09%
270	LUMIALumia	$0.0813	$0.0836	$0.079	$50.10万	$412.64万	0.12%
416	GUNGunz	$0.001959	$0.001998	$0.001916	$27.05万	$120.05万	-0.71%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
174	LUNCTerra Classic	$0.00004123	$0.00004166	$0.00004012	$84.79万	$2.26亿	1.95%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.74万	$265.00万	2.34%
492	THETATheta Network	$0.1524	$0.1528	$0.1475	$17.98万	$1.51亿	1.67%
381	QIBENQI	$0.001803	$0.00201	$0.001755	$30.89万	$1,306.51万	2.68%
537	AMATBAMATB	$387.14	$393.14	$376.15	$14.75万	—	2.16%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.80万	—	-1.66%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
626	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%
86	AEROAerodrome Finance	$0.6225	$0.6249	$0.5895	$284.74万	$4.70亿	4.18%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$868.51	$876.01	$835.18	$627.75万	$7,586.77万	3.30%
507	ROBOFabric Protocol	$0.00504	$0.00504	$0.00474	$16.61万	$1,079.20万	4.13%
121	NILNillion	$0.06396	$0.06744	$0.06305	$147.48万	$3,399.06万	-0.81%
652	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	1.21%