Convex Finance

CVX · 美元计价

$1.905

≈ ￥12.573

-2.26% (-$0.04)

更新于 2026-11-04 02:25:03

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.949

24H 成交量

$41.21万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
484	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.70万	$2,726.48万	2.44%
227	LUMIALumia	$0.0811	$0.0836	$0.079	$65.31万	$412.64万	1.63%
414	GUNGunz	$0.001954	$0.001998	$0.001916	$27.95万	$120.05万	-1.31%
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
167	LUNCTerra Classic	$0.00004088	$0.00004166	$0.00004012	$92.06万	$2.26亿	0.57%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.22万	$265.00万	0.77%
462	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.68万	$1.51亿	0.87%
374	QIBENQI	$0.001824	$0.00201	$0.001733	$32.75万	$1,306.51万	0.89%
576	AMATBAMATB	$381.25	$393.14	$373.73	$13.54万	—	-1.47%
690	CRMBCRMB	$223.14	$232.03	$215.49	$2.37万	—	-3.78%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
610	GLMGolem	$0.1138	$0.1141	$0.1083	$10.40万	$1.14亿	2.43%
94	AEROAerodrome Finance	$0.6141	$0.6219	$0.5895	$234.09万	$4.70亿	1.84%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
52	MUBMicron Technology (bStocks Tok	$851.29	$876.01	$830.43	$674.53万	$7,586.77万	-0.41%
514	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.06%
129	NILNillion	$0.06355	$0.06744	$0.06305	$143.45万	$3,399.06万	-1.99%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.57万	$1,482.78万	0.48%