达世币

DASH · 美元计价

$46.47

≈ ￥306.702

0.50% ($0.23)

更新于 2026-11-04 05:40:02

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.24

24H 成交量

$180.99万

流通市值

$5.98亿

24H 涨跌额

($0.23)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.68万	$2,726.48万	2.70%
269	LUMIALumia	$0.0814	$0.0836	$0.079	$49.62万	$412.64万	0.74%
416	GUNGunz	$0.001957	$0.001998	$0.001916	$26.97万	$120.05万	-1.31%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
173	LUNCTerra Classic	$0.00004127	$0.00004166	$0.00004012	$84.45万	$2.26亿	1.65%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.57万	$265.00万	2.34%
491	THETATheta Network	$0.1525	$0.1528	$0.1475	$17.96万	$1.51亿	1.40%
375	QIBENQI	$0.001779	$0.00201	$0.001766	$31.60万	$1,306.51万	0.74%
533	AMATBAMATB	$388.51	$393.14	$376.15	$14.90万	—	2.45%
691	CRMBCRMB	$221.9	$226.62	$215.49	$1.80万	—	-1.63%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%
82	AEROAerodrome Finance	$0.6219	$0.6249	$0.5895	$291.30万	$4.70亿	3.81%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$873.33	$876.01	$835.18	$621.44万	$7,586.77万	3.78%
504	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.66万	$1,079.20万	3.49%
121	NILNillion	$0.0642	$0.06744	$0.06305	$148.03万	$3,399.06万	-1.05%
652	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	0.72%