Haedal Protocol

HAEDAL · 美元计价

$0.02813

≈ ￥0.185658

-3.07% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.02943

24H 最低

$0.02583

今日开盘

$0.02902

24H 成交量

$226.83万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
483	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.67万	$2,726.48万	3.35%
282	LUMIALumia	$0.0811	$0.0836	$0.079	$47.37万	$412.64万	0.62%
423	GUNGunz	$0.001963	$0.001994	$0.001916	$26.28万	$120.05万	-0.86%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
177	LUNCTerra Classic	$0.00004111	$0.00004166	$0.00004012	$81.83万	$2.26亿	1.48%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.08万	$265.00万	2.34%
494	THETATheta Network	$0.1528	$0.1534	$0.1475	$17.32万	$1.51亿	2.28%
382	QIBENQI	$0.001786	$0.00201	$0.001777	$31.10万	$1,306.51万	-0.39%
512	AMATBAMATB	$384.18	$393.14	$376.15	$15.96万	—	1.24%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
622	GLMGolem	$0.1128	$0.1141	$0.1083	$9.00万	$1.14亿	1.26%
75	AEROAerodrome Finance	$0.6293	$0.6326	$0.5895	$309.28万	$4.70亿	4.80%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$861.52	$876.01	$836.29	$644.58万	$7,586.77万	1.95%
532	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,079.20万	2.46%
120	NILNillion	$0.06386	$0.06744	$0.06305	$149.99万	$3,399.06万	-1.30%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,482.78万	0.97%