Home

HOME · 美元计价

$0.00537

≈ ￥0.035442

-3.07% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00555

24H 最低

$0.0052

今日开盘

$0.00554

24H 成交量

$67.32万

流通市值

$2,319.24万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.31万	$2,702.03万	6.23%
369	LUMIALumia	$0.0832	$0.0845	$0.0782	$39.11万	$433.64万	2.21%
443	GUNGunz	$0.001961	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
156	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$132.98万	$2.84亿	1.85%
524	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.03万	$264.05万	0.38%
327	THETATHETA	$0.1581	$0.1608	$0.145	$48.22万	$1.56亿	3.33%
601	QIBENQI	$0.001881	$0.00195	$0.00177	$14.69万	$1,369.69万	5.62%
404	AMATBAMATB	$370.12	$390.15	$363.46	$33.86万	—	-4.58%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	-0.18%
93	AEROAerodrome Finance	$0.6342	$0.6563	$0.6019	$356.53万	$2.37亿	0.56%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
29	MUBMicron Technology (bStocks Tok	$795.01	$873.57	$791.94	$2,562.41万	$7,586.77万	-8.75%
518	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.27万	$1,129.91万	1.20%
111	NILNillion	$0.06502	$0.06799	$0.0618	$260.33万	$3,442.37万	1.85%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%