io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

0.16% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1235

24H 成交量

$42.10万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	3.36%
282	LUMIALumia	$0.0813	$0.0836	$0.079	$47.23万	$412.64万	1.12%
422	GUNGunz	$0.001967	$0.001994	$0.001916	$26.22万	$120.05万	-0.81%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
176	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$82.05万	$2.26亿	1.56%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.08万	$265.00万	1.55%
491	THETATheta Network	$0.1532	$0.1532	$0.1475	$17.65万	$1.51亿	2.68%
376	QIBENQI	$0.001785	$0.00201	$0.001777	$31.26万	$1,306.51万	-0.06%
523	AMATBAMATB	$387.79	$393.14	$376.15	$15.00万	—	1.71%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
620	GLMGolem	$0.1131	$0.1141	$0.1083	$9.07万	$1.14亿	1.71%
76	AEROAerodrome Finance	$0.631	$0.632	$0.5895	$308.33万	$4.70亿	5.41%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$869.62	$876.01	$836.29	$637.04万	$7,586.77万	2.75%
531	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.85万	$1,079.20万	3.09%
120	NILNillion	$0.06389	$0.06744	$0.06305	$149.56万	$3,399.06万	-0.76%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.33万	$1,482.78万	0.72%