IQ

IQ · 美元计价

$0.000717

≈ ￥0.0047322

0.70% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.000712

24H 成交量

$3.04万

流通市值

$1,995.70万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$19.77万	$2,726.48万	2.18%
225	LUMIALumia	$0.0816	$0.0836	$0.079	$65.72万	$412.64万	2.38%
413	GUNGunz	$0.001955	$0.001998	$0.001916	$28.12万	$120.05万	-1.31%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
167	LUNCTerra Classic	$0.00004093	$0.00004166	$0.00004012	$91.95万	$2.26亿	0.42%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
462	THETATheta Network	$0.152	$0.1528	$0.1475	$21.63万	$1.51亿	1.06%
374	QIBENQI	$0.001824	$0.00201	$0.001733	$32.77万	$1,306.51万	0.89%
576	AMATBAMATB	$382.02	$393.14	$373.73	$13.55万	—	-1.39%
690	CRMBCRMB	$223.47	$232.23	$215.49	$2.37万	—	-3.72%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
610	GLMGolem	$0.1138	$0.1141	$0.1083	$10.40万	$1.14亿	2.43%
95	AEROAerodrome Finance	$0.6136	$0.6219	$0.5895	$232.32万	$4.70亿	1.46%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
52	MUBMicron Technology (bStocks Tok	$850.97	$876.01	$830.43	$674.70万	$7,586.77万	-0.46%
515	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	1.85%
127	NILNillion	$0.06355	$0.06744	$0.06305	$143.54万	$3,399.06万	-2.17%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.57万	$1,482.78万	0.48%