JasmyCoin

JASMY · 美元计价

$0.00376

≈ ￥0.024816

3.01% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.0038

24H 最低

$0.00361

今日开盘

$0.00365

24H 成交量

$23.12万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$18.55万	$2,726.48万	3.23%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.48万	$412.64万	0.99%
420	GUNGunz	$0.001957	$0.001994	$0.001916	$26.23万	$120.05万	-1.31%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
176	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$82.00万	$2.26亿	1.33%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.29万	$265.00万	2.34%
494	THETATheta Network	$0.1519	$0.1529	$0.1475	$17.32万	$1.51亿	1.33%
376	QIBENQI	$0.001781	$0.00201	$0.001777	$31.27万	$1,306.51万	-0.22%
522	AMATBAMATB	$387.33	$393.14	$376.15	$15.31万	—	1.88%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.87万	—	-1.94%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.92万	$1.14亿	1.53%
76	AEROAerodrome Finance	$0.6274	$0.6319	$0.5895	$306.89万	$4.70亿	4.60%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$869.78	$876.01	$836.29	$634.29万	$7,586.77万	2.99%
536	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$14.71万	$1,079.20万	3.28%
120	NILNillion	$0.06374	$0.06744	$0.06305	$149.74万	$3,399.06万	-1.06%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.35万	$1,482.78万	0.73%