Kyber Network Crystal

KNC · 美元计价

$0.1118

≈ ￥0.73788

-2.02% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.1145

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$15.44万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.0803	$0.0829	$0.0765	$18.58万	$2,726.48万	3.35%
282	LUMIALumia	$0.0811	$0.0836	$0.079	$47.41万	$412.64万	1.12%
423	GUNGunz	$0.001955	$0.001994	$0.001916	$26.31万	$120.05万	-1.11%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
178	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.79万	$2.26亿	0.84%
575	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.03万	$265.00万	1.16%
496	THETATheta Network	$0.1525	$0.1534	$0.1475	$17.26万	$1.51亿	2.21%
383	QIBENQI	$0.00178	$0.00201	$0.001777	$30.96万	$1,306.51万	-1.06%
505	AMATBAMATB	$385.15	$393.14	$376.15	$16.52万	—	1.51%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
622	GLMGolem	$0.1124	$0.1141	$0.1083	$8.90万	$1.14亿	0.90%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.70亿	4.00%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
52	MUBMicron Technology (bStocks Tok	$863.85	$876.01	$836.29	$661.68万	$7,586.77万	2.56%
533	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,079.20万	2.67%
106	NILNillion	$0.06557	$0.06744	$0.06305	$177.98万	$3,399.06万	1.45%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%