Mina Protocol

MINA · 美元计价

$0.0554

≈ ￥0.36564

0.18% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.0568

24H 最低

$0.0543

今日开盘

$0.0553

24H 成交量

$42.19万

流通市值

$7,192.35万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
480	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.94万	$2,726.48万	2.45%
256	LUMIALumia	$0.0812	$0.0836	$0.079	$54.21万	$412.64万	-0.12%
417	GUNGunz	$0.001958	$0.001998	$0.001916	$26.98万	$120.05万	-0.81%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
172	LUNCTerra Classic	$0.00004117	$0.00004166	$0.00004012	$85.75万	$2.26亿	1.68%
562	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.06万	$265.00万	2.34%
490	THETATheta Network	$0.1516	$0.1528	$0.1475	$18.22万	$1.51亿	1.34%
381	QIBENQI	$0.001808	$0.00201	$0.001749	$30.91万	$1,306.51万	3.31%
541	AMATBAMATB	$381.47	$393.14	$376.15	$14.47万	—	0.96%
690	CRMBCRMB	$222.51	$226.62	$215.49	$1.98万	—	-0.18%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
625	GLMGolem	$0.1126	$0.1141	$0.1083	$8.80万	$1.14亿	1.81%
87	AEROAerodrome Finance	$0.6187	$0.6219	$0.5895	$274.54万	$4.70亿	3.36%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$858.36	$876.01	$835.18	$612.53万	$7,586.77万	2.35%
511	ROBOFabric Protocol	$0.00501	$0.00502	$0.00474	$16.40万	$1,079.20万	3.51%
122	NILNillion	$0.06395	$0.06744	$0.06305	$147.51万	$3,399.06万	-0.62%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.29万	$1,482.78万	0.97%