NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
483	MAGICTreasure	$0.0803	$0.0829	$0.0765	$18.67万	$2,726.48万	3.35%
282	LUMIALumia	$0.0815	$0.0836	$0.079	$47.56万	$412.64万	0.99%
423	GUNGunz	$0.001959	$0.001994	$0.001916	$26.33万	$120.05万	-1.21%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
179	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.82万	$2.26亿	1.06%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.16万	$265.00万	1.95%
494	THETATheta Network	$0.1522	$0.1534	$0.1475	$17.41万	$1.51亿	2.01%
382	QIBENQI	$0.001781	$0.00201	$0.001777	$31.10万	$1,306.51万	-0.73%
511	AMATBAMATB	$383.63	$393.14	$376.15	$16.14万	—	1.10%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.17%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
622	GLMGolem	$0.1124	$0.1141	$0.1083	$9.01万	$1.14亿	0.90%
75	AEROAerodrome Finance	$0.6256	$0.6326	$0.5895	$310.39万	$4.70亿	4.23%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
52	MUBMicron Technology (bStocks Tok	$862.26	$876.01	$836.29	$657.27万	$7,586.77万	2.18%
533	ROBOFabric Protocol	$0.00499	$0.00505	$0.00474	$14.76万	$1,079.20万	2.05%
117	NILNillion	$0.06507	$0.06744	$0.06305	$154.10万	$3,399.06万	0.88%
655	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.39万	$1,482.78万	0.48%