Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

0.59% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000342

24H 成交量

$11.16万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.05万	$2,726.48万	1.93%
247	LUMIALumia	$0.0806	$0.0836	$0.079	$56.82万	$412.64万	-0.12%
415	GUNGunz	$0.001952	$0.001998	$0.001916	$27.08万	$120.05万	-0.86%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
173	LUNCTerra Classic	$0.00004114	$0.00004166	$0.00004012	$85.75万	$2.26亿	1.61%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.12万	$265.00万	2.34%
490	THETATheta Network	$0.1518	$0.1528	$0.1475	$18.09万	$1.51亿	1.54%
380	QIBENQI	$0.001817	$0.00201	$0.001734	$30.94万	$1,306.51万	4.61%
544	AMATBAMATB	$382.36	$393.14	$375.20	$14.28万	—	1.90%
690	CRMBCRMB	$222.29	$226.95	$215.49	$2.18万	—	-1.74%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
624	GLMGolem	$0.1126	$0.1141	$0.1083	$8.79万	$1.14亿	1.63%
88	AEROAerodrome Finance	$0.6172	$0.6219	$0.5895	$267.59万	$4.70亿	2.92%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$855.67	$876.01	$835.18	$612.27万	$7,586.77万	2.36%
510	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$16.44万	$1,079.20万	3.09%
123	NILNillion	$0.06377	$0.06744	$0.06305	$147.28万	$3,399.06万	-0.99%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,482.78万	0.97%