OpenGradient

OPG · 美元计价

$0.1213

≈ ￥0.80058

0.83% ($0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.1232

24H 最低

$0.1175

今日开盘

$0.1203

24H 成交量

$17.14万

流通市值

$2,302.70万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
304	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$32.16万	$2,616.59万	-2.33%
315	LUMIALumia	$0.0726	$0.0766	$0.0726	$30.95万	$389.68万	-4.47%
368	GUNGunz	$0.001731	$0.001834	$0.00173	$23.55万	$107.29万	-5.46%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
184	LUNCTerra Classic	$0.00003965	$0.00004072	$0.00003956	$63.57万	$2.72亿	-2.44%
309	CITYManchester City Fan Token	$0.245	$0.248	$0.239	$31.46万	$246.72万	-0.81%
375	THETATHETA	$0.1403	$0.1457	$0.14	$22.74万	$1.43亿	-3.38%
510	QIBENQI	$0.001711	$0.001783	$0.00165	$11.27万	$1,242.17万	-2.17%
681	AMATBAMATB	$335.71	$336.24	$333.31	$3,777.10	—	0.43%
688	CRMBCRMB	$214.01	$214.70	$213.38	$2,937.96	—	0.20%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
583	GLMGolem	$0.1047	$0.1092	$0.1047	$6.75万	$1.07亿	-0.95%
57	AEROAerodrome Finance	$0.5925	$0.633	$0.5908	$295.91万	$1.88亿	-0.82%
185	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
92	MUBMicron Technology (bStocks Tok	$695.61	$699.03	$686.11	$153.65万	$7,586.77万	0.14%
540	ROBOFabric Protocol	$0.00456	$0.00478	$0.00455	$9.64万	$1,040.25万	-3.59%
115	NILNillion	$0.05808	$0.06114	$0.05783	$103.03万	$3,323.48万	-2.71%
587	WAXPWAX	$0.00378	$0.00395	$0.00378	$6.35万	$1,372.36万	-3.57%