PENGB
PENGB · 美元计价
$49.14
≈ ￥324.324
9.49% ($4.26)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$50.92
24H 最低
$44.42
今日开盘
$44.88
24H 成交量
$7.23万
流通市值
—
24H 涨跌额
($4.26)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $32.48万 | $2,507.68万 | -3.31% |
| 350 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0765 | $35.44万 | $408.29万 | -0.39% |
| 460 |
GUNGunz
|
$0.001705 | $0.001741 | $0.001681 | $20.57万 | $104.23万 | 0.12% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 261 |
LUNCTerra Classic
|
$0.00003874 | $0.0000394 | $0.00003854 | $53.53万 | $2.67亿 | -0.79% |
| 501 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.47万 | $242.31万 | -2.08% |
| 446 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1385 | $21.78万 | $1.43亿 | 0.93% |
| 163 |
QIBENQI
|
$0.001785 | $0.002164 | $0.00175 | $98.67万 | $1,313.02万 | -9.71% |
| 473 |
AMATBAMATB
|
$395.53 | $405.19 | $373.01 | $18.81万 | — | 5.79% |
| 678 |
CRMBCRMB
|
$217.2 | $217.96 | $212.50 | $3.87万 | — | 1.65% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 351 |
GLMGolem
|
$0.1019 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 0.89% |
| 111 |
AEROAerodrome Finance
|
$0.5559 | $0.5677 | $0.5328 | $177.15万 | $1.62亿 | 1.52% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$814.5 | $827.91 | $722.70 | $3,203.27万 | $7,586.77万 | 12.16% |
| 560 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00429 | $12.95万 | $991.19万 | 1.86% |
| 149 |
NILNillion
|
$0.05677 | $0.0593 | $0.05506 | $110.71万 | $3,243.73万 | -0.12% |
| 653 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.31万 | $1,364.19万 | 0.80% |