Phala Network

PHA · 美元计价

$0.0376

≈ ￥0.24816

-3.59% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.0393

24H 最低

$0.0372

今日开盘

$0.039

24H 成交量

$58.60万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	3.10%
282	LUMIALumia	$0.0814	$0.0836	$0.079	$47.22万	$412.64万	0.99%
421	GUNGunz	$0.001963	$0.001994	$0.001916	$26.26万	$120.05万	-0.86%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
176	LUNCTerra Classic	$0.00004117	$0.00004166	$0.00004012	$81.82万	$2.26亿	1.76%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.08万	$265.00万	2.34%
491	THETATheta Network	$0.1534	$0.1534	$0.1475	$17.75万	$1.51亿	2.68%
380	QIBENQI	$0.001784	$0.00201	$0.001777	$31.06万	$1,306.51万	-0.34%
525	AMATBAMATB	$388.37	$393.14	$376.15	$15.11万	—	1.94%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
619	GLMGolem	$0.1131	$0.1141	$0.1083	$9.07万	$1.14亿	1.71%
76	AEROAerodrome Finance	$0.6326	$0.6326	$0.5895	$308.38万	$4.70亿	5.50%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$869.43	$876.01	$836.29	$636.70万	$7,586.77万	2.72%
534	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.78万	$1,079.20万	3.09%
120	NILNillion	$0.06421	$0.06744	$0.06305	$149.40万	$3,399.06万	-0.37%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.32万	$1,482.78万	0.97%