SKUUB

SKUUB · 美元计价

$16.03

≈ ￥105.798

-12.98% (-$2.39)

更新于 2026-11-05 05:40:01

24H 最高

$18.55

24H 最低

$15.50

今日开盘

$18.42

24H 成交量

$6.36万

流通市值

—

24H 涨跌额

(-$2.39)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
264	MAGICTreasure	$0.0854	$0.0893	$0.0781	$62.48万	$2,702.03万	6.48%
385	LUMIALumia	$0.0823	$0.0845	$0.0782	$36.72万	$433.64万	1.23%
465	GUNGunz	$0.001949	$0.002015	$0.001849	$26.61万	$118.09万	-0.61%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
156	LUNCTerra Classic	$0.00004149	$0.00004243	$0.00003963	$132.59万	$2.84亿	0.53%
532	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$21.24万	$264.05万	-1.52%
339	THETATHETA	$0.1558	$0.1608	$0.145	$46.01万	$1.56亿	1.96%
603	QIBENQI	$0.001876	$0.00195	$0.00177	$14.42万	$1,369.69万	5.45%
398	AMATBAMATB	$370.56	$390.15	$363.46	$34.58万	—	-4.62%
680	CRMBCRMB	$226.93	$234.05	$218.26	$5.80万	—	2.20%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
655	GLMGolem	$0.1118	$0.114	$0.1083	$9.23万	$1.12亿	-0.80%
92	AEROAerodrome Finance	$0.6312	$0.6563	$0.6019	$374.28万	$2.37亿	1.53%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
30	MUBMicron Technology (bStocks Tok	$800.34	$875.13	$792.19	$2,534.99万	$7,586.77万	-8.30%
518	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.00万	$1,129.91万	0.40%
111	NILNillion	$0.0646	$0.06799	$0.0618	$260.49万	$3,442.37万	0.73%
598	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.68万	$1,501.25万	0.24%