StakeStone

STO · 美元计价

$0.0299

≈ ￥0.19734

1.70% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0302

24H 最低

$0.0287

今日开盘

$0.0294

24H 成交量

$18.93万

流通市值

$662.11万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.54万	$412.64万	1.25%
421	GUNGunz	$0.001955	$0.001994	$0.001916	$26.16万	$120.05万	-1.61%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
174	LUNCTerra Classic	$0.00004111	$0.00004166	$0.00004012	$82.57万	$2.26亿	1.41%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.34万	$265.00万	1.95%
494	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.36万	$1.51亿	1.54%
373	QIBENQI	$0.001779	$0.00201	$0.001777	$31.49万	$1,306.51万	-0.28%
522	AMATBAMATB	$387.22	$393.14	$376.15	$15.41万	—	1.80%
691	CRMBCRMB	$221.39	$226.62	$215.49	$1.87万	—	-1.91%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
624	GLMGolem	$0.113	$0.1141	$0.1083	$8.98万	$1.14亿	1.71%
77	AEROAerodrome Finance	$0.6276	$0.6279	$0.5895	$307.44万	$4.70亿	5.11%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$869.47	$876.01	$836.29	$633.55万	$7,586.77万	2.84%
523	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$15.33万	$1,079.20万	3.70%
121	NILNillion	$0.06383	$0.06744	$0.06305	$148.63万	$3,399.06万	-1.25%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,482.78万	0.48%