dogwifhat
WIF · 美元计价
$0.1552
≈ ￥1.0243
-1.34% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1525
今日开盘
$0.1573
24H 成交量
$58.11万
流通市值
$1.60亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 368 |
MAGICMAGIC
|
$0.0804 | $0.0858 | $0.0796 | $34.19万 | $2,507.68万 | -4.85% |
| 364 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0754 | $34.55万 | $408.29万 | -1.29% |
| 479 |
GUNGunz
|
$0.001675 | $0.001741 | $0.001643 | $19.71万 | $104.23万 | -2.67% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 244 |
LUNCTerra Classic
|
$0.0000381 | $0.0000394 | $0.00003756 | $61.52万 | $2.67亿 | -2.33% |
| 510 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.30万 | $242.31万 | -4.12% |
| 434 |
THETATHETA
|
$0.1392 | $0.1442 | $0.1365 | $25.02万 | $1.43亿 | -0.71% |
| 190 |
QIBENQI
|
$0.001762 | $0.002164 | $0.00175 | $86.70万 | $1,313.02万 | -7.75% |
| 448 |
AMATBAMATB
|
$387.01 | $405.19 | $376.49 | $23.47万 | — | 2.59% |
| 689 |
CRMBCRMB
|
$217.11 | $218.35 | $212.66 | $2.79万 | — | 1.71% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 363 |
GLMGolem
|
$0.1005 | $0.104 | $0.0993 | $34.64万 | $1.04亿 | -0.99% |
| 108 |
AEROAerodrome Finance
|
$0.5391 | $0.5677 | $0.5315 | $198.53万 | $1.62亿 | -1.06% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$792.67 | $827.91 | $730.43 | $3,320.04万 | $7,586.77万 | 8.36% |
| 543 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $14.72万 | $991.19万 | -1.39% |
| 154 |
NILNillion
|
$0.05565 | $0.0593 | $0.05439 | $109.01万 | $3,243.73万 | -2.71% |
| 636 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.30万 | $1,364.19万 | -1.59% |