Verge

XVG · 美元计价

$0.002192

≈ ￥0.014467

0.87% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002173

24H 成交量

$10.67万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.61万	$2,726.48万	3.49%
281	LUMIALumia	$0.0814	$0.0836	$0.079	$47.29万	$412.64万	1.50%
421	GUNGunz	$0.001961	$0.001994	$0.001916	$26.18万	$120.05万	-1.11%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
176	LUNCTerra Classic	$0.00004112	$0.00004166	$0.00004012	$81.88万	$2.26亿	1.51%
572	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.27万	$265.00万	2.34%
491	THETATheta Network	$0.1525	$0.1529	$0.1475	$17.73万	$1.51亿	2.08%
377	QIBENQI	$0.001781	$0.00201	$0.001777	$31.21万	$1,306.51万	-0.28%
524	AMATBAMATB	$387.77	$393.14	$376.15	$15.11万	—	1.76%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.93万	$1.14亿	1.53%
76	AEROAerodrome Finance	$0.6303	$0.6319	$0.5895	$307.07万	$4.70亿	5.14%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
53	MUBMicron Technology (bStocks Tok	$872.32	$876.01	$836.29	$633.30万	$7,586.77万	2.78%
533	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.82万	$1,079.20万	2.88%
120	NILNillion	$0.06373	$0.06744	$0.06305	$149.88万	$3,399.06万	-0.98%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.36万	$1,482.78万	0.97%